日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -254万 | 1.58 | -3.07% |
2024-05-17 | -366万 | 1.63 | -1.21% |
2024-05-16 | -200万 | 1.65 | 0.00% |
2024-05-15 | 322万 | 1.65 | 1.85% |
2024-05-14 | 515万 | 1.62 | 3.85% |
2024-05-13 | 60万 | 1.56 | 4.70% |
2024-05-10 | -586万 | 1.49 | -3.25% |
2024-05-09 | -205万 | 1.54 | 0.00% |
2024-05-08 | 231万 | 1.54 | 2.67% |
2024-05-07 | -881万 | 1.50 | -5.06% |
2024-05-06 | 399万 | 1.58 | 3.27% |
2024-04-30 | 427万 | 1.53 | 2.68% |
2024-04-29 | 143万 | 1.49 | 4.93% |
2024-04-26 | -275万 | 1.42 | -3.40% |
2024-04-25 | 533万 | 1.47 | 3.52% |
2024-04-24 | 782万 | 1.42 | 5.19% |
2024-04-23 | 428万 | 1.35 | 3.85% |
2024-04-22 | -700万 | 1.30 | -5.11% |
2024-04-19 | 415万 | 1.37 | 4.58% |
2024-04-18 | 125万 | 1.31 | 2.34% |
2024-04-17 | 703万 | 1.28 | -5.19% |
2024-04-16 | 276万 | 1.35 | -4.93% |
2024-04-15 | 255万 | 1.42 | -4.70% |
2024-04-12 | 20万 | 1.49 | 2.05% |
2024-04-11 | 243万 | 1.46 | 1.39% |
2024-04-10 | -414万 | 1.44 | -4.64% |
2024-04-09 | 189万 | 1.51 | 1.34% |
2024-04-08 | -687万 | 1.49 | -5.10% |
2024-04-03 | -363万 | 1.57 | -0.63% |
2024-04-02 | -115万 | 1.58 | 0.64% |
2024-04-01 | 187万 | 1.57 | 1.95% |
2024-03-29 | -410万 | 1.54 | -1.91% |
2024-03-28 | 218万 | 1.57 | 0.64% |
2024-03-27 | -240万 | 1.56 | -1.27% |
2024-03-26 | -81万 | 1.58 | -1.25% |
2024-03-25 | -779万 | 1.60 | -4.19% |
2024-03-22 | -331万 | 1.67 | -1.18% |
2024-03-21 | -1112万 | 1.69 | -5.06% |
2024-03-20 | 408万 | 1.78 | 2.89% |
2024-03-19 | 126万 | 1.73 | 2.98% |
2024-03-18 | -74万 | 1.68 | 1.20% |
2024-03-15 | 110万 | 1.66 | 1.84% |
2024-03-14 | 265万 | 1.63 | 2.52% |
2024-03-13 | -404万 | 1.59 | -1.85% |
2024-03-12 | -53万 | 1.62 | 0.00% |
2024-03-11 | -269万 | 1.62 | 1.25% |
2024-03-08 | 12万 | 1.60 | 1.91% |
2024-03-07 | -377万 | 1.57 | -3.68% |
2024-03-06 | 562万 | 1.63 | 3.16% |
2024-03-05 | 494万 | 1.58 | 2.60% |